Canlı Borsa - Beykoz Haber

DOLAR 36,4592 0.37%

EURO 38,1983 -0.2%

ALTIN 3.437,530,26

BITCOIN %

İstanbul

0°

HAFİF KAR YAĞIŞLI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.602 Değişim: -2.09% -205,34 Adet: 4.099 Mio.Lot Hacim: 107.814 Mio.TL

EN YÜKSEK 9830

EN DÜŞÜK 9,474

Açılış: 9.816 Dünkü Kapanış: 9.808

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

SAFKR 66,40 3,27 18:09:28
SAHOL 100,40 -0,99 18:09:58
SAMAT 18,20 -2,73 18:09:53
SANEL 23,28 -2,84 18:09:28
SANFM 49,86 2,21 18:09:35
SANKO 21,76 -3,46 18:05:09
SARKY 18,45 -2,17 18:09:28
SASA 3,51 -3,57 18:09:54
SAYAS 35,60 -1,93 18:09:48
SDTTR 182,20 -3,29 18:08:46
SEGMN 20,24 0,80 18:09:58
SEGYO 4,39 -3,30 18:09:48
SEKFK 7,10 -1,25 18:05:09
SEKUR 11,34 -1,39 17:57:31

MENKUL FİYAT % ZAMAN

SELEC 66,55 -1,92 18:09:10
SELGD 46,60 -1,44 18:08:01
SELVA 12,85 3,80 18:09:41
SERNT 10,17 -5,83 18:09:20
SEYKM 3,24 1,57 18:09:58
SILVR 17,67 -1,89 18:05:09
SISE 36,02 -1,32 18:09:42
SKBNK 3,72 -2,36 18:09:58
SKTAS 4,49 -2,60 18:09:10
SKYLP 131,00 -4,87 18:05:09
SKYMD 19,54 -9,95 18:09:37
SMART 31,52 -1,38 18:09:13
SMRTG 39,90 -0,50 18:09:59
SMRVA 28,30 -3,54 18:09:34

MENKUL FİYAT % ZAMAN

SNGYO 2,93 -2,01 18:09:58
SNICA 4,69 -1,88 18:08:34
SNKRN 64,50 1,57 18:09:55
SNPAM 54,50 0,18 18:08:01
SODSN 89,00 -1,33 18:08:13
SOKE 11,56 -1,53 17:59:36
SOKM 37,60 -2,84 18:09:53
SONME 81,15 -2,11 18:05:09
SRVGY 187,90 -3,29 18:09:57
SUMAS 313,50 -1,57 18:09:58
SUNTK 40,30 0,10 17:59:59
SURGY 37,84 -2,47 18:09:56
SUWEN 23,16 -3,18 17:59:42