Canlı Borsa - Beykoz Haber

DOLAR 38,2552 0.34%

EURO 43,8333 0.15%

ALTIN 4.075,240,33

BITCOIN %

İstanbul

12°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.317 Değişim: -0.84% -78,78 Adet: 3.194 Mio.Lot Hacim: 79.795 Mio.TL

EN YÜKSEK 9434

EN DÜŞÜK 9,289

Açılış: 9.426 Dünkü Kapanış: 9.396

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

KAPLM 194,30 0,41 18:09:39
KAREL 8,55 -1,50 18:09:42
KARSN 10,35 0,00 18:09:44
KARTN 82,50 -1,43 18:09:04
KARYE 27,20 -1,59 18:10:00
KATMR 1,47 -2,00 18:09:40
KAYSE 16,99 -2,91 18:09:26
KBORU 64,80 -0,77 18:08:52
KCAER 12,60 0,88 18:09:19
KCHOL 143,20 -0,28 18:09:46
KENT 820,00 0,43 18:08:59
KERVN 2,03 -0,49 18:09:18
KERVT 16,13 -3,76 18:09:46
KFEIN 119,30 -1,81 18:09:16
KGYO 3,25 0,00 17:49:42
KIMMR 8,62 0,82 18:10:00
KLGYO 4,32 -2,04 18:10:00
KLKIM 32,24 -2,07 18:10:00

MENKUL FİYAT % ZAMAN

KLMSN 24,14 3,07 18:09:27
KLNMA 7,29 -0,14 18:08:03
KLRHO 27,28 -2,78 17:59:51
KLSER 31,02 -3,00 17:59:57
KLSYN 5,34 -3,61 18:09:19
KLYPV 63,80 -1,62 18:08:59
KMPUR 17,15 -2,67 18:09:18
KNFRT 11,10 -4,06 18:09:47
KOCMT 11,96 -1,40 17:59:50
KONKA 32,16 -1,53 18:10:00
KONTR 27,32 -2,08 18:09:43
KONYA 6.042,50 1,47 18:10:00
KOPOL 5,44 -2,51 18:08:44
KORDS 55,70 -1,24 18:08:35
KOTON 15,65 0,58 18:10:00
KOZAA 88,70 3,38 18:09:30
KOZAL 28,42 -0,14 18:09:32
KRDMA 35,70 0,51 18:08:21

MENKUL FİYAT % ZAMAN

KRDMB 21,56 -1,28 18:10:00
KRDMD 24,10 -1,23 18:10:00
KRGYO 12,46 0,16 18:10:00
KRONT 15,30 -2,42 18:08:01
KRPLS 6,48 -1,22 18:09:30
KRSTL 6,55 -2,24 18:08:28
KRTEK 31,70 5,67 18:10:00
KRVGD 2,10 -2,78 18:10:00
KSTUR 5.500,00 -5,21 18:09:58
KTLEV 72,65 -0,41 18:10:00
KTSKR 59,40 -0,92 17:58:18
KUTPO 74,30 -0,67 18:10:00
KUVVA 54,00 -1,82 18:08:44
KUYAS 32,72 -4,61 18:09:39
KZBGY 8,93 1,48 18:10:00
KZGYO 18,98 -1,76 18:10:00