Canlı Borsa - Beykoz Haber

DOLAR 36,4592 0.37%

EURO 38,1983 -0.2%

ALTIN 3.437,530,26

BITCOIN %

İstanbul

0°

HAFİF KAR YAĞIŞLI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.602 Değişim: -2.09% -205,34 Adet: 4.099 Mio.Lot Hacim: 107.814 Mio.TL

EN YÜKSEK 9830

EN DÜŞÜK 9,474

Açılış: 9.816 Dünkü Kapanış: 9.808

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 4,38 -3,31 18:09:16
ACSEL 107,50 -2,80 17:58:43
ADEL 27,84 -3,33 18:09:48
ADESE 1,94 -4,43 18:09:38
ADGYO 27,72 -4,41 18:08:01
AEFES 164,50 -3,06 18:09:50
AFYON 14,23 2,08 18:08:50
AGESA 143,40 -0,42 18:09:18
AGHOL 310,75 -2,43 18:09:36
AGROT 9,19 -2,55 18:09:54
AGYO 7,05 1,73 18:08:02
AHGAZ 19,87 0,05 18:08:01
AHSGY 23,88 -4,48 18:09:08
AKBNK 64,80 -1,22 18:09:56
AKCNS 174,50 -2,95 18:08:41
AKENR 12,60 -3,45 18:09:31
AKFGY 1,88 -1,57 18:09:59
AKFIS 21,60 -4,76 18:09:38
AKFYE 16,55 -3,39 18:09:51
AKGRT 6,92 -4,55 18:09:23
AKMGY 224,50 -2,22 17:56:15
AKSA 13,04 -0,46 18:09:58
AKSEN 36,34 -2,36 18:09:21
AKSGY 6,86 -1,15 18:05:09
AKSUE 10,65 0,19 18:09:51

MENKUL FİYAT % ZAMAN

AKYHO 3,03 -1,30 18:09:38
ALARK 77,65 -4,14 18:09:50
ALBRK 6,52 -2,98 17:59:49
ALCAR 895,00 -1,32 18:08:01
ALCTL 135,30 -6,63 18:09:51
ALFAS 57,55 -9,94 18:09:52
ALGYO 18,23 -2,83 18:09:57
ALKA 7,73 -2,64 18:09:59
ALKIM 16,20 -4,37 18:09:34
ALKLC 30,24 -0,13 18:09:49
ALMAD 7,58 -3,32 18:09:49
ALTNY 67,70 -3,97 18:09:35
ALVES 30,98 -2,58 18:09:28
ANELE 13,90 -1,70 18:09:55
ANGEN 13,06 -2,03 18:09:57
ANHYT 104,20 -0,86 18:08:11
ANSGR 115,60 -0,86 18:08:01
APBDL 21,98 -2,14 18:05:09
APLIB 39,42 -1,84 18:05:09
APX30 25,88 -1,78 18:05:09
ARASE 45,08 -3,10 18:09:50
ARCLK 124,60 -2,20 18:09:57
ARDYZ 30,70 -3,82 18:08:02
ARENA 45,00 0,90 18:09:04
ARMGD 33,86 -1,57 18:09:24

MENKUL FİYAT % ZAMAN

ARSAN 19,48 -1,72 18:08:48
ARTMS 27,58 -2,06 18:09:10
ARZUM 32,60 -1,98 18:08:47
ASELS 82,75 -1,61 18:09:54
ASGYO 10,97 -2,75 18:08:51
ASTOR 107,70 -0,28 18:09:38
ASUZU 56,05 -2,86 18:08:01
ATAGY 10,97 -0,09 18:09:07
ATAKP 39,00 -3,37 18:08:01
ATATP 100,20 -3,84 18:05:09
ATEKS 151,10 -0,26 17:59:34
ATLAS 5,00 -0,99 18:09:11
ATSYH 57,65 -0,52 18:08:10
AVGYO 7,58 -1,81 18:08:51
AVHOL 33,86 -2,70 18:09:18
AVOD 2,86 -1,04 18:08:48
AVPGY 62,55 0,08 18:09:54
AVTUR 11,38 -0,18 17:59:35
AYCES 465,50 1,86 18:09:02
AYDEM 19,99 -2,49 18:09:50
AYEN 26,72 -3,19 17:58:53
AYES 9,35 -1,68 13:55:21
AYGAZ 144,90 -1,56 18:09:51
AZTEK 40,86 -3,77 18:05:09